Eclatorq Technology Co. Ltd. (6855)
TWD 135.0
(0.0%)
TWD 135.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 105.5 | 105.5 | 105.5 | 105.5 | - |
| 10 Mar, 2022 | 106.0 | 106.5 | 105.5 | 105.5 | 4446.00 |
| 09 Mar, 2022 | 106.0 | 107.5 | 105.0 | 105.0 | 14.52 Thousand |
| 08 Mar, 2022 | 106.5 | 107.0 | 106.5 | 107.0 | 2326.00 |
| 07 Mar, 2022 | 102.5 | 106.5 | 102.0 | 106.5 | 10.01 Thousand |
| 04 Mar, 2022 | 108.0 | 110.0 | 102.5 | 105.0 | 2528.00 |
| 03 Mar, 2022 | 117.0 | 117.0 | 107.0 | 110.5 | 16.11 Thousand |
| 02 Mar, 2022 | 111.5 | 117.0 | 110.0 | 117.0 | 23.62 Thousand |
| 01 Mar, 2022 | 112.0 | 112.0 | 112.0 | 112.0 | 13.00 |
| 25 Feb, 2022 | 112.0 | 112.0 | 112.0 | 112.0 | 6.00 |
6856
6859
6865
6843
6844
6846