TWD 52.0
(0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2024 | 63.3 | 64.5 | 63.3 | 64.5 | 2000.00 |
17 Dec, 2024 | 64.0 | 64.0 | 64.0 | 64.0 | 3000.00 |
16 Dec, 2024 | 63.3 | 64.0 | 63.2 | 64.0 | 3000.00 |
13 Dec, 2024 | 63.7 | 64.0 | 63.2 | 63.2 | 11 Thousand |
12 Dec, 2024 | 63.6 | 64.3 | 63.4 | 63.4 | 14 Thousand |
11 Dec, 2024 | 62.8 | 63.6 | 62.7 | 63.6 | 10 Thousand |
10 Dec, 2024 | 64.5 | 64.5 | 63.8 | 63.9 | 32 Thousand |
09 Dec, 2024 | 63.3 | 64.4 | 63.2 | 64.4 | 12 Thousand |
06 Dec, 2024 | 64.0 | 65.6 | 63.5 | 64.1 | 21 Thousand |
05 Dec, 2024 | 64.0 | 64.0 | 63.2 | 64.0 | 7000.00 |
6859
6865
6870
6844
6846
6855