Best Precision Industrial Co., Ltd. (6859)
TWD 127.0
(-100.0%)
TWD 127.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 197.5 | 198.5 | 194.0 | 194.5 | 479 Thousand |
| 26 Dec, 2024 | 207.0 | 211.5 | 196.5 | 196.5 | 2.31 Million |
| 25 Dec, 2024 | 191.5 | 205.5 | 190.0 | 205.5 | 2.18 Million |
| 24 Dec, 2024 | 193.0 | 196.5 | 186.5 | 187.0 | 420 Thousand |
| 23 Dec, 2024 | 186.0 | 192.5 | 186.0 | 189.0 | 375 Thousand |
| 20 Dec, 2024 | 195.5 | 201.0 | 183.5 | 183.5 | 1.21 Million |
| 19 Dec, 2024 | 181.0 | 204.5 | 181.0 | 197.0 | 1.3 Million |
| 18 Dec, 2024 | 189.0 | 190.5 | 185.5 | 186.0 | 305 Thousand |
| 17 Dec, 2024 | 175.5 | 189.0 | 172.0 | 187.5 | 767 Thousand |
| 16 Dec, 2024 | 188.0 | 192.0 | 173.5 | 175.0 | 655 Thousand |
6865
6870
6872
6846
6855
6856