Best Precision Industrial Co., Ltd. (6859)
TWD 130.0
(1.17%)
TWD 130.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 188.0 | 192.0 | 173.5 | 175.0 | 655 Thousand |
| 13 Dec, 2024 | 187.0 | 188.0 | 182.0 | 186.5 | 338 Thousand |
| 12 Dec, 2024 | 180.29 | 192.18 | 180.29 | 183.76 | 643.02 Thousand |
| 11 Dec, 2024 | 182.28 | 185.74 | 179.3 | 179.3 | 220.06 Thousand |
| 10 Dec, 2024 | 188.22 | 190.2 | 182.28 | 183.27 | 269.52 Thousand |
| 09 Dec, 2024 | 190.2 | 190.2 | 181.28 | 185.74 | 861.07 Thousand |
| 06 Dec, 2024 | 195.65 | 201.1 | 192.18 | 193.17 | 762.14 Thousand |
| 05 Dec, 2024 | 214.47 | 215.46 | 192.68 | 195.15 | 2.46 Million |
| 04 Dec, 2024 | 198.62 | 215.96 | 197.63 | 213.98 | 1.8 Million |
| 03 Dec, 2024 | 194.0 | 206.0 | 194.0 | 198.5 | 1.05 Million |
6865
6870
6872
6846
6855
6856