Best Precision Industrial Co., Ltd. (6859.TWO)
TWD 139.5
(-3.46%)
TWD 139.5
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 144.5 | 145.5 | 139.5 | 145.5 | 135.16 Thousand |
| 06 May, 2025 | 139.0 | 144.0 | 137.5 | 141.5 | 196.29 Thousand |
| 05 May, 2025 | 148.0 | 152.0 | 137.5 | 142.0 | 552.27 Thousand |
| 02 May, 2025 | 145.5 | 147.0 | 143.0 | 144.5 | 103.21 Thousand |
| 01 May, 2025 | 149.5 | 149.5 | 143.5 | 143.5 | 162.02 Thousand |
| 30 Apr, 2025 | 149.5 | 149.5 | 142.5 | 142.5 | 172.04 Thousand |
| 29 Apr, 2025 | 145.0 | 149.0 | 143.0 | 147.5 | 216.9 Thousand |
| 28 Apr, 2025 | 145.5 | 145.5 | 142.5 | 144.0 | 107.83 Thousand |
| 25 Apr, 2025 | 140.0 | 144.5 | 140.0 | 143.0 | 272.85 Thousand |
| 24 Apr, 2025 | 138.5 | 141.5 | 135.5 | 137.5 | 111.02 Thousand |
WTG
8114
5742
ELTP
DEEPAKNTR
5211