Best Precision Industrial Co., Ltd. (6859)
TWD 148.5
(-1.33%)
TWD 148.5
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 151.5 | 153.5 | 144.5 | 145.0 | 217.3 Thousand |
| 03 Jul, 2025 | 146.5 | 151.5 | 146.5 | 148.5 | 263 Thousand |
| 02 Jul, 2025 | 146.5 | 146.5 | 143.5 | 144.0 | 32.01 Thousand |
| 01 Jul, 2025 | 145.5 | 147.0 | 144.0 | 144.0 | 40.03 Thousand |
| 30 Jun, 2025 | 146.5 | 147.5 | 144.5 | 144.5 | 40 Thousand |
| 27 Jun, 2025 | 150.0 | 150.0 | 145.0 | 147.0 | 75.22 Thousand |
| 26 Jun, 2025 | 146.0 | 153.5 | 146.0 | 149.0 | 201.03 Thousand |
| 25 Jun, 2025 | 146.0 | 147.5 | 142.0 | 145.5 | 105.2 Thousand |
| 24 Jun, 2025 | 144.0 | 145.0 | 143.5 | 144.0 | 89.03 Thousand |
| 23 Jun, 2025 | 144.0 | 146.0 | 140.5 | 142.0 | 176.01 Thousand |
6865
6870
6872
6846
6855
6856