Best Precision Industrial Co., Ltd. (6859)
TWD 148.5
(-1.33%)
TWD 148.5
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 147.5 | 148.5 | 144.5 | 148.0 | 77 Thousand |
| 19 Jun, 2025 | 150.5 | 150.5 | 146.5 | 147.5 | 177 Thousand |
| 18 Jun, 2025 | 152.0 | 153.5 | 150.0 | 150.0 | 148.01 Thousand |
| 17 Jun, 2025 | 153.0 | 155.0 | 152.0 | 152.0 | 93.12 Thousand |
| 16 Jun, 2025 | 153.5 | 153.5 | 150.0 | 152.5 | 118 Thousand |
| 13 Jun, 2025 | 157.0 | 159.5 | 153.0 | 153.0 | 607.33 Thousand |
| 12 Jun, 2025 | 148.0 | 162.5 | 147.5 | 162.5 | 996.37 Thousand |
| 11 Jun, 2025 | 151.5 | 152.0 | 147.5 | 148.0 | 125.2 Thousand |
| 10 Jun, 2025 | 151.0 | 156.0 | 149.5 | 151.5 | 410 Thousand |
| 09 Jun, 2025 | 147.0 | 148.0 | 143.5 | 148.0 | 134.04 Thousand |
6865
6870
6872
6846
6855
6856