Best Precision Industrial Co., Ltd. (6859.TWO)
TWD 139.5
(-3.46%)
TWD 139.5
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 137.5 | 140.5 | 136.5 | 138.5 | 143.05 Thousand |
| 22 Apr, 2025 | 130.0 | 135.5 | 130.0 | 132.0 | 102.37 Thousand |
| 21 Apr, 2025 | 138.0 | 138.0 | 132.0 | 132.0 | 130.09 Thousand |
| 18 Apr, 2025 | 140.5 | 142.0 | 137.0 | 138.0 | 179.13 Thousand |
| 17 Apr, 2025 | 143.0 | 145.0 | 138.0 | 140.5 | 330.25 Thousand |
| 16 Apr, 2025 | 142.0 | 144.5 | 138.0 | 142.5 | 445.91 Thousand |
| 15 Apr, 2025 | 133.5 | 143.0 | 132.0 | 141.5 | 381.07 Thousand |
| 14 Apr, 2025 | 135.5 | 141.5 | 129.0 | 131.0 | 771.38 Thousand |
| 11 Apr, 2025 | 132.0 | 134.5 | 126.5 | 134.5 | 687.83 Thousand |
| 10 Apr, 2025 | 140.5 | 140.5 | 132.0 | 140.5 | 1.2 Million |
WTG
8114
5742
ELTP
DEEPAKNTR
5211