Best Precision Industrial Co., Ltd. (6859)
TWD 132.5
(1.15%)
TWD 132.5
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2022 | 141.0 | 141.0 | 141.0 | 141.0 | 2420.00 |
| 02 Jun, 2022 | 138.5 | 138.5 | 138.5 | 138.5 | - |
| 01 Jun, 2022 | 138.0 | 139.5 | 138.0 | 138.5 | 2541.00 |
| 31 May, 2022 | 136.5 | 138.0 | 136.5 | 138.0 | 4840.00 |
| 30 May, 2022 | 138.5 | 138.5 | 136.0 | 138.5 | 10.91 Thousand |
| 27 May, 2022 | 132.5 | 132.5 | 132.5 | 132.5 | - |
| 26 May, 2022 | 132.5 | 132.5 | 132.5 | 132.5 | - |
| 25 May, 2022 | 132.5 | 132.5 | 132.5 | 132.5 | 60.00 |
| 24 May, 2022 | 132.0 | 133.0 | 132.0 | 133.0 | 4998.00 |
| 23 May, 2022 | 132.0 | 134.0 | 132.0 | 132.5 | 5566.00 |
6865
6870
6872
6846
6855
6856