Best Precision Industrial Co., Ltd. (6859)
TWD 130.5
(0.0%)
TWD 130.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 141.0 | 141.0 | 140.5 | 140.5 | 2420.00 |
| 04 May, 2022 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 03 May, 2022 | 142.0 | 142.0 | 140.0 | 140.0 | 4840.00 |
| 29 Apr, 2022 | 139.0 | 139.0 | 139.0 | 139.0 | 1210.00 |
| 28 Apr, 2022 | 139.0 | 140.0 | 139.0 | 140.0 | 4840.00 |
| 27 Apr, 2022 | 138.0 | 140.0 | 138.0 | 139.0 | 7804.00 |
| 26 Apr, 2022 | 140.5 | 140.5 | 139.5 | 140.0 | 5263.00 |
| 25 Apr, 2022 | 142.0 | 143.0 | 140.0 | 143.0 | 11.25 Thousand |
| 22 Apr, 2022 | 142.5 | 142.5 | 142.5 | 142.5 | 1216.00 |
| 21 Apr, 2022 | 145.5 | 145.5 | 145.5 | 145.5 | 242.00 |
6865
6870
6872
6846
6855
6856