Turn Cloud Technology Service Inc. (6870)
TWD 210.0
(-1.64%)
TWD 210.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 213.5 | 217.0 | 207.0 | 210.0 | 92.14 Thousand |
| 04 Sep, 2025 | 210.0 | 222.0 | 210.0 | 212.0 | 212.76 Thousand |
| 03 Sep, 2025 | 215.0 | 219.0 | 205.5 | 208.0 | 151.07 Thousand |
| 02 Sep, 2025 | 200.5 | 209.0 | 196.5 | 208.5 | 142.44 Thousand |
| 01 Sep, 2025 | 194.0 | 206.0 | 193.0 | 200.5 | 447.05 Thousand |
| 29 Aug, 2025 | 197.0 | 198.5 | 187.5 | 187.5 | 237.03 Thousand |
| 28 Aug, 2025 | 200.0 | 203.5 | 199.0 | 199.0 | 44 Thousand |
| 27 Aug, 2025 | 201.0 | 206.0 | 200.5 | 200.5 | 31 Thousand |
| 26 Aug, 2025 | 199.5 | 201.5 | 199.0 | 199.5 | 24 Thousand |
| 25 Aug, 2025 | 202.5 | 203.0 | 200.0 | 201.0 | 32 Thousand |
6872
6874
6875
6856
6859
6865