Turn Cloud Technology Service Inc. (6870)
TWD 189.5
(-0.26%)
TWD 189.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 190.0 | 190.0 | 189.0 | 189.5 | 8588.00 |
| 02 Dec, 2025 | 192.5 | 194.0 | 189.0 | 191.5 | 13.13 Thousand |
| 01 Dec, 2025 | 199.0 | 199.0 | 191.0 | 191.0 | 29.97 Thousand |
| 28 Nov, 2025 | 189.5 | 197.5 | 189.5 | 194.0 | 165.02 Thousand |
| 27 Nov, 2025 | 189.5 | 190.0 | 185.0 | 185.0 | 51 Thousand |
| 26 Nov, 2025 | 189.5 | 190.0 | 185.0 | 187.0 | 26 Thousand |
| 25 Nov, 2025 | 189.0 | 189.0 | 183.0 | 185.5 | 26 Thousand |
| 24 Nov, 2025 | 177.5 | 184.0 | 177.5 | 184.0 | 24.12 Thousand |
| 21 Nov, 2025 | 175.0 | 179.0 | 173.0 | 175.5 | 35 Thousand |
| 20 Nov, 2025 | 179.0 | 181.5 | 178.5 | 179.0 | 46.02 Thousand |
6872
6874
6875
6856
6859
6865