Turn Cloud Technology Service Inc. (6870)
TWD 211.5
(0.24%)
TWD 211.5
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 211.0 | 215.5 | 208.0 | 211.5 | 45.1 Thousand |
| 18 Jul, 2025 | 207.5 | 213.5 | 207.0 | 210.5 | 60.81 Thousand |
| 17 Jul, 2025 | 207.5 | 210.0 | 204.5 | 209.5 | 62 Thousand |
| 16 Jul, 2025 | 201.5 | 207.0 | 201.0 | 204.0 | 33 Thousand |
| 15 Jul, 2025 | 205.0 | 205.0 | 200.0 | 201.0 | 26 Thousand |
| 14 Jul, 2025 | 200.5 | 203.5 | 199.0 | 201.5 | 25.06 Thousand |
| 11 Jul, 2025 | 202.5 | 204.0 | 200.5 | 203.0 | 40.05 Thousand |
| 10 Jul, 2025 | 211.5 | 215.5 | 201.0 | 203.5 | 116 Thousand |
| 09 Jul, 2025 | 209.5 | 212.5 | 209.5 | 212.0 | 43 Thousand |
| 08 Jul, 2025 | 208.0 | 213.0 | 208.0 | 209.5 | 56 Thousand |
6872
6874
6875
6856
6859
6865