Turn Cloud Technology Service Inc. (6870)
TWD 214.0
(0.23%)
TWD 214.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 216.0 | 226.0 | 214.0 | 214.5 | 251.1 Thousand |
| 26 Jun, 2025 | 207.0 | 225.5 | 207.0 | 214.5 | 446.01 Thousand |
| 25 Jun, 2025 | 206.0 | 208.0 | 204.0 | 205.0 | 51 Thousand |
| 24 Jun, 2025 | 206.0 | 213.5 | 204.0 | 204.5 | 111.22 Thousand |
| 23 Jun, 2025 | 198.0 | 208.0 | 197.5 | 204.5 | 106 Thousand |
| 20 Jun, 2025 | 195.0 | 199.0 | 188.0 | 199.0 | 114.02 Thousand |
| 19 Jun, 2025 | 196.0 | 197.0 | 193.0 | 193.0 | 34 Thousand |
| 18 Jun, 2025 | 198.0 | 199.0 | 195.0 | 195.5 | 49 Thousand |
| 17 Jun, 2025 | 200.0 | 201.5 | 195.5 | 196.5 | 66 Thousand |
| 16 Jun, 2025 | 196.0 | 200.5 | 193.0 | 197.0 | 61.01 Thousand |
6872
6874
6875
6856
6859
6865