Turn Cloud Technology Service Inc. (6870)

TWD 206.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 224.91 228.48 219.3 223.38 159 Thousand
11 Aug, 2025 204.51 218.28 202.98 215.22 138.1 Thousand
08 Aug, 2025 204.0 208.08 202.98 203.49 74 Thousand
07 Aug, 2025 209.1 209.1 203.49 204.0 34 Thousand
06 Aug, 2025 209.1 209.1 204.51 205.02 12 Thousand
05 Aug, 2025 204.51 211.65 202.47 206.55 48 Thousand
04 Aug, 2025 207.06 207.06 201.45 204.0 30.05 Thousand
01 Aug, 2025 205.53 205.53 205.53 205.53 -
31 Jul, 2025 210.12 210.12 205.02 205.53 24.13 Thousand
30 Jul, 2025 211.14 211.65 208.08 208.59 14.13 Thousand