Turn Cloud Technology Service Inc. (6870)

TWD 206.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 208.0 209.5 206.0 206.0 36.65 Thousand
08 Sep, 2025 210.5 211.5 206.0 209.0 68.31 Thousand
05 Sep, 2025 213.5 217.0 207.0 210.0 92.14 Thousand
04 Sep, 2025 210.0 222.0 210.0 212.0 202.01 Thousand
03 Sep, 2025 215.0 219.0 205.5 208.0 151.07 Thousand
02 Sep, 2025 200.5 209.0 196.5 208.5 139.84 Thousand
01 Sep, 2025 194.0 206.0 193.0 200.5 441.66 Thousand
29 Aug, 2025 200.94 202.47 191.25 191.25 223.26 Thousand
28 Aug, 2025 204.0 207.57 202.98 202.98 44 Thousand
27 Aug, 2025 205.02 210.12 204.51 204.51 31 Thousand