Turn Cloud Technology Service Inc. (6870)
TWD 212.0
(-1.62%)
TWD 212.0
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 215.5 | 215.5 | 209.0 | 212.0 | 40.78 Thousand |
| 25 Jul, 2025 | 213.5 | 215.5 | 211.5 | 214.0 | 52.16 Thousand |
| 24 Jul, 2025 | 212.5 | 220.0 | 211.0 | 213.0 | 107.01 Thousand |
| 23 Jul, 2025 | 208.5 | 212.5 | 207.0 | 207.0 | 14 Thousand |
| 22 Jul, 2025 | 217.5 | 218.0 | 206.0 | 206.0 | 64.02 Thousand |
| 21 Jul, 2025 | 211.0 | 215.5 | 208.0 | 211.5 | 43 Thousand |
| 18 Jul, 2025 | 207.5 | 213.5 | 207.0 | 210.5 | 58 Thousand |
| 17 Jul, 2025 | 207.5 | 210.0 | 204.5 | 209.5 | 62 Thousand |
| 16 Jul, 2025 | 201.5 | 207.0 | 201.0 | 204.0 | 33 Thousand |
| 15 Jul, 2025 | 205.0 | 205.0 | 200.0 | 201.0 | 26 Thousand |
6872
6874
6875
6856
6859
6865