NaviFUS Corp. (6872)

TWD 20.35

(-4.01%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2022 25.07 25.12 24.18 24.43 367.74 Thousand
06 Sep, 2022 26.81 26.81 25.07 25.22 640.52 Thousand
05 Sep, 2022 26.81 27.79 26.41 26.61 483.23 Thousand
02 Sep, 2022 27.65 27.79 26.31 26.56 469.97 Thousand
01 Sep, 2022 28.14 28.88 27.3 27.75 367.59 Thousand
31 Aug, 2022 29.62 29.77 28.09 28.68 1.01 Million
30 Aug, 2022 28.78 30.66 28.39 29.87 1.16 Million
29 Aug, 2022 27.4 28.59 25.52 27.99 1 Million
26 Aug, 2022 24.98 28.59 24.73 27.89 1.6 Million
25 Aug, 2022 24.73 25.42 23.64 24.88 456.88 Thousand