NaviFUS Corp. (6872)

TWD 20.35

(-4.01%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2022 26.71 26.81 24.53 24.63 897.05 Thousand
23 Aug, 2022 27.84 29.48 25.82 26.31 1.62 Million
22 Aug, 2022 23.24 28.49 22.75 28.49 1.85 Million
19 Aug, 2022 21.76 23.59 20.77 23.0 1.44 Million
18 Aug, 2022 19.49 21.46 19.39 20.92 557.25 Thousand
17 Aug, 2022 18.79 19.49 18.79 19.39 107.96 Thousand
16 Aug, 2022 19.14 19.24 18.74 19.24 292.15 Thousand
15 Aug, 2022 19.29 19.34 18.94 19.04 127.52 Thousand
12 Aug, 2022 19.39 19.39 18.99 19.09 35.97 Thousand
11 Aug, 2022 19.39 19.44 18.99 19.14 28.87 Thousand