Pharmosa Biopharm Inc. (6875.TWO)
TWD 51.5
(2.18%)
TWD 51.5
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 62.0 | 62.1 | 61.2 | 61.4 | 49 Thousand |
| 04 Nov, 2024 | 60.8 | 64.0 | 60.5 | 61.9 | 145.63 Thousand |
| 01 Nov, 2024 | 60.0 | 61.5 | 60.0 | 60.6 | 69.74 Thousand |
| 31 Oct, 2024 | 60.3 | 60.3 | 60.3 | 60.3 | - |
| 30 Oct, 2024 | 61.0 | 61.1 | 60.0 | 60.3 | 105.68 Thousand |
| 29 Oct, 2024 | 61.6 | 61.6 | 60.5 | 61.0 | 140.62 Thousand |
| 28 Oct, 2024 | 63.5 | 63.5 | 61.4 | 61.6 | 194.5 Thousand |
| 25 Oct, 2024 | 63.8 | 64.0 | 62.5 | 62.5 | 226.53 Thousand |
| 24 Oct, 2024 | 64.5 | 66.7 | 63.3 | 63.9 | 486.1 Thousand |
| 23 Oct, 2024 | 63.5 | 64.0 | 62.8 | 62.8 | 101.33 Thousand |
3131
2062
4106
WISE
5272
9845