Pharmosa Biopharm Inc. (6875.TWO)
TWD 51.5
(2.18%)
TWD 51.5
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 63.2 | 63.5 | 62.0 | 62.0 | 305.6 Thousand |
| 17 Oct, 2024 | 63.5 | 65.1 | 63.0 | 63.4 | 229.62 Thousand |
| 16 Oct, 2024 | 63.9 | 64.8 | 63.0 | 63.2 | 182.68 Thousand |
| 15 Oct, 2024 | 64.6 | 64.6 | 63.2 | 63.2 | 105.64 Thousand |
| 14 Oct, 2024 | 65.0 | 65.0 | 62.5 | 64.6 | 261.93 Thousand |
| 11 Oct, 2024 | 65.0 | 66.5 | 63.9 | 64.8 | 204.64 Thousand |
| 09 Oct, 2024 | 66.8 | 66.8 | 64.6 | 64.6 | 245.12 Thousand |
| 08 Oct, 2024 | 68.0 | 69.6 | 65.5 | 66.0 | 574.08 Thousand |
| 07 Oct, 2024 | 75.8 | 75.8 | 68.0 | 68.0 | 1.94 Million |
| 04 Oct, 2024 | 71.1 | 71.1 | 71.1 | 71.1 | 495.87 Thousand |
3131
2062
4106
WISE
5272
9845