Pharmosa Biopharm Inc. (6875.TWO)
TWD 51.5
(2.18%)
TWD 51.5
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 68.0 | 69.6 | 65.5 | 66.0 | 574.08 Thousand |
| 07 Oct, 2024 | 75.8 | 75.8 | 68.0 | 68.0 | 1.94 Million |
| 04 Oct, 2024 | 71.1 | 71.1 | 71.1 | 71.1 | 495.87 Thousand |
| 01 Oct, 2024 | 65.0 | 65.4 | 64.3 | 64.7 | 58.97 Thousand |
| 30 Sep, 2024 | 63.6 | 66.8 | 63.1 | 65.0 | 392.58 Thousand |
| 27 Sep, 2024 | 62.7 | 63.8 | 61.9 | 63.0 | 111.97 Thousand |
| 26 Sep, 2024 | 62.1 | 62.8 | 61.6 | 61.6 | 101.93 Thousand |
| 25 Sep, 2024 | 62.2 | 63.0 | 61.6 | 62.1 | 79.36 Thousand |
| 24 Sep, 2024 | 63.0 | 63.1 | 60.7 | 60.9 | 266.16 Thousand |
| 23 Sep, 2024 | 64.8 | 64.8 | 62.6 | 62.8 | 229 Thousand |
3131
2062
4106
WISE
5272
9845