Pharmosa Biopharm Inc. (6875.TWO)

TWD 51.5

(2.18%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 63.8 66.5 63.5 66.5 213 Thousand
06 Sep, 2024 61.5 66.0 61.5 64.9 397.83 Thousand
05 Sep, 2024 62.6 64.3 60.8 60.9 392 Thousand
04 Sep, 2024 62.4 63.0 60.5 61.3 282.32 Thousand
03 Sep, 2024 66.1 66.3 63.8 64.2 281.44 Thousand
02 Sep, 2024 62.5 66.7 61.5 66.0 706.44 Thousand
01 Sep, 2024 62.5 66.7 61.5 66.0 699 Thousand
30 Aug, 2024 60.7 62.8 60.1 62.0 240.63 Thousand
29 Aug, 2024 60.0 61.9 58.9 60.8 229.48 Thousand
28 Aug, 2024 59.7 60.6 59.0 59.4 194.91 Thousand