Pharmosa Biopharm Inc. (6875.TWO)

TWD 51.5

(2.18%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 60.9 60.9 58.8 60.0 364.44 Thousand
26 Aug, 2024 60.1 61.9 60.1 60.5 332.35 Thousand
23 Aug, 2024 67.0 68.0 60.5 61.5 1.53 Million
22 Aug, 2024 66.9 66.9 66.9 66.9 257.96 Thousand
21 Aug, 2024 60.9 60.9 60.9 60.9 165 Thousand
20 Aug, 2024 54.5 56.9 54.5 55.4 251 Thousand
19 Aug, 2024 56.6 57.3 55.0 56.4 293 Thousand
16 Aug, 2024 60.0 60.4 56.0 57.0 756 Thousand
15 Aug, 2024 51.6 56.7 51.6 56.7 249 Thousand
14 Aug, 2024 51.5 51.6 50.7 51.6 207 Thousand