Ruentex Interior Design Inc. (6881.TWO)

TWD 232.5

(0.22%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 232.0 240.0 232.0 240.0 3065.00
17 Apr, 2025 232.0 232.0 232.0 232.0 3051.00
16 Apr, 2025 232.0 232.0 231.0 232.0 4053.00
15 Apr, 2025 232.5 232.5 232.0 232.0 5316.00
14 Apr, 2025 232.5 232.5 232.0 232.0 4100.00
11 Apr, 2025 230.0 230.0 230.0 230.0 -
10 Apr, 2025 230.0 231.0 230.0 230.0 10.08 Thousand
09 Apr, 2025 222.0 222.0 210.0 210.0 12.95 Thousand
08 Apr, 2025 220.5 224.0 220.0 224.0 6459.00
07 Apr, 2025 232.0 233.0 220.0 221.0 16.23 Thousand