Ruentex Interior Design Inc. (6881.TWO)

TWD 232.5

(0.22%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 244.0 244.0 243.0 244.0 10.04 Thousand
01 Apr, 2025 240.0 242.0 240.0 241.0 6111.00
31 Mar, 2025 240.5 241.0 236.0 238.5 14.45 Thousand
28 Mar, 2025 244.5 245.0 244.0 244.0 17.17 Thousand
27 Mar, 2025 243.0 245.0 243.0 244.0 17.17 Thousand
26 Mar, 2025 242.0 243.0 241.5 243.0 14.2 Thousand
25 Mar, 2025 240.0 241.0 240.0 241.0 9005.00
24 Mar, 2025 241.0 241.0 240.0 240.0 8034.00
21 Mar, 2025 241.0 241.0 240.5 240.5 5800.00
20 Mar, 2025 240.0 241.0 240.0 241.0 6800.00