Ruentex Interior Design Inc. (6881.TWO)

TWD 232.5

(0.22%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 242.0 242.0 238.0 239.0 9079.00
18 Mar, 2025 242.0 242.0 242.0 242.0 6122.00
17 Mar, 2025 238.0 243.0 238.0 242.0 29.05 Thousand
14 Mar, 2025 235.0 239.0 235.0 238.0 38.49 Thousand
13 Mar, 2025 238.0 242.0 235.0 235.0 38.49 Thousand
12 Mar, 2025 235.5 235.5 235.0 235.0 3000.00
11 Mar, 2025 233.5 234.0 232.5 234.0 7135.00
10 Mar, 2025 232.5 232.5 232.5 232.5 -
07 Mar, 2025 233.0 233.0 232.5 232.5 16.47 Thousand
06 Mar, 2025 240.0 240.0 233.5 233.5 16.47 Thousand