Waste Recovery Technology Inc. (6894)

TWD 205.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 227.0 245.0 224.0 245.0 819 Thousand
05 Mar, 2024 212.0 225.5 204.5 223.0 652 Thousand
04 Mar, 2024 211.5 220.5 208.0 209.0 365 Thousand
01 Mar, 2024 247.0 247.0 207.0 208.0 704 Thousand
29 Feb, 2024 208.5 226.0 208.0 226.0 410 Thousand
27 Feb, 2024 215.0 215.0 200.5 205.5 146 Thousand
26 Feb, 2024 204.5 214.0 203.0 211.5 235 Thousand
23 Feb, 2024 202.0 208.0 201.5 203.0 111 Thousand
22 Feb, 2024 205.0 206.5 198.5 202.0 160 Thousand
21 Feb, 2024 205.5 208.0 200.5 206.0 173 Thousand