Waste Recovery Technology Inc. (6894)

TWD 205.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 197.5 210.0 197.5 207.0 413 Thousand
19 Feb, 2024 188.0 198.0 188.0 195.0 226 Thousand
16 Feb, 2024 186.5 188.5 186.0 188.0 41 Thousand
15 Feb, 2024 186.0 189.5 182.0 187.0 58 Thousand
05 Feb, 2024 186.5 188.0 184.0 186.0 49 Thousand
02 Feb, 2024 192.0 192.5 185.0 185.0 116 Thousand
01 Feb, 2024 188.5 194.0 188.0 191.5 92 Thousand
31 Jan, 2024 189.5 195.0 188.5 189.0 208 Thousand
30 Jan, 2024 181.5 188.0 181.5 187.5 154 Thousand
29 Jan, 2024 181.0 181.5 180.0 180.5 65 Thousand