Waste Recovery Technology Inc. (6894)

TWD 214.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 150.0 150.0 150.0 150.0 3000.00
14 Nov, 2022 150.0 150.0 150.0 150.0 1.00
11 Nov, 2022 148.0 149.0 148.0 148.0 7000.00
10 Nov, 2022 147.0 147.0 147.0 147.0 -
09 Nov, 2022 147.0 147.0 147.0 147.0 3000.00
08 Nov, 2022 146.5 146.5 146.5 146.5 1000.00
07 Nov, 2022 146.0 146.0 146.0 146.0 100.00
04 Nov, 2022 142.5 144.5 142.5 144.5 7999.00
03 Nov, 2022 139.5 139.5 139.5 139.5 -
02 Nov, 2022 139.5 139.5 139.5 139.5 -