Waste Recovery Technology Inc. (6894)
TWD 202.0
(0.0%)
TWD 202.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2022 | 167.5 | 167.5 | 167.5 | 167.5 | 220.00 |
| 03 Oct, 2022 | 167.5 | 167.5 | 167.5 | 167.5 | - |
| 30 Sep, 2022 | 167.5 | 167.5 | 167.5 | 167.5 | - |
| 29 Sep, 2022 | 167.5 | 167.5 | 167.5 | 167.5 | - |
| 28 Sep, 2022 | 167.5 | 167.5 | 167.5 | 167.5 | - |
| 27 Sep, 2022 | 167.5 | 167.5 | 167.5 | 167.5 | 2000.00 |
| 26 Sep, 2022 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 23 Sep, 2022 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 22 Sep, 2022 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 21 Sep, 2022 | 170.0 | 170.0 | 170.0 | 170.0 | - |
6895
6899
6903
6875
6877
6881