Waste Recovery Technology Inc. (6894)

TWD 200.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2022 170.0 170.0 170.0 170.0 -
16 Sep, 2022 170.0 170.0 170.0 170.0 1005.00
15 Sep, 2022 170.0 170.0 170.0 170.0 155.00
14 Sep, 2022 170.0 170.0 169.5 169.5 1116.00
13 Sep, 2022 167.5 167.5 167.5 167.5 -
12 Sep, 2022 169.0 169.0 167.5 167.5 1812.00
08 Sep, 2022 170.0 170.0 170.0 170.0 81.00
07 Sep, 2022 165.0 165.0 165.0 165.0 4.00
06 Sep, 2022 168.5 170.0 168.5 170.0 2000.00
05 Sep, 2022 171.0 171.0 171.0 171.0 -