Waste Recovery Technology Inc. (6894)

TWD 200.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 160.0 160.0 150.0 150.0 26 Thousand
18 Apr, 2025 157.5 161.0 156.0 159.5 33.01 Thousand
17 Apr, 2025 168.0 168.0 160.0 161.5 39.01 Thousand
16 Apr, 2025 174.0 174.0 168.0 172.0 14 Thousand
15 Apr, 2025 165.0 180.5 165.0 178.0 25 Thousand
14 Apr, 2025 166.5 166.5 164.5 164.5 9000.00
11 Apr, 2025 147.0 166.5 147.0 166.5 29 Thousand
10 Apr, 2025 151.5 151.5 150.0 151.5 48 Thousand
09 Apr, 2025 153.0 153.0 138.0 138.0 55.01 Thousand
08 Apr, 2025 147.5 153.0 147.5 153.0 34.06 Thousand