Waste Recovery Technology Inc. (6894)

TWD 204.5

(8.78%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 168.0 168.5 168.0 168.5 3000.00
07 May, 2025 164.5 165.0 164.5 164.5 6000.00
06 May, 2025 165.0 165.0 164.5 164.5 4000.00
05 May, 2025 166.0 166.0 164.0 164.0 10 Thousand
02 May, 2025 168.0 169.0 167.0 169.0 12 Thousand
30 Apr, 2025 166.0 166.0 164.0 164.0 11 Thousand
29 Apr, 2025 162.0 166.0 161.0 166.0 12.02 Thousand
28 Apr, 2025 160.0 164.0 160.0 160.5 6000.00
25 Apr, 2025 155.5 157.5 155.5 157.5 10 Thousand
24 Apr, 2025 153.0 154.5 152.0 154.5 15 Thousand