Jiu Han System Technology Co. Ltd. (6903)
TWD 107.5
(-1.83%)
TWD 107.5
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 126.0 | 128.0 | 126.0 | 126.5 | 25 Thousand |
| 07 Jan, 2025 | 128.0 | 129.5 | 127.0 | 127.5 | 55 Thousand |
| 06 Jan, 2025 | 128.0 | 131.5 | 126.5 | 128.0 | 68 Thousand |
| 03 Jan, 2025 | 130.5 | 130.5 | 128.0 | 128.0 | 50 Thousand |
| 02 Jan, 2025 | 131.5 | 131.5 | 128.0 | 128.0 | 51 Thousand |
| 31 Dec, 2024 | 135.0 | 135.5 | 131.0 | 131.5 | 105 Thousand |
| 30 Dec, 2024 | 130.0 | 140.5 | 130.0 | 135.5 | 461 Thousand |
| 27 Dec, 2024 | 131.0 | 136.5 | 127.0 | 129.0 | 380 Thousand |
| 26 Dec, 2024 | 118.0 | 129.5 | 118.0 | 129.5 | 216 Thousand |
| 25 Dec, 2024 | 118.5 | 119.5 | 116.5 | 118.0 | 46 Thousand |
6904
6913
6922
6894
6895
6899