Jiu Han System Technology Co. Ltd. (6903)
TWD 100.5
(1.52%)
TWD 100.5
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 99.0 | 102.0 | 99.0 | 100.5 | 47.05 Thousand |
| 31 Jul, 2025 | 100.0 | 100.0 | 98.9 | 99.5 | 30.3 Thousand |
| 30 Jul, 2025 | 100.5 | 101.5 | 97.8 | 100.5 | 54.95 Thousand |
| 29 Jul, 2025 | 102.0 | 102.0 | 99.9 | 100.0 | 76.78 Thousand |
| 28 Jul, 2025 | 104.0 | 104.0 | 101.5 | 102.5 | 35.06 Thousand |
| 25 Jul, 2025 | 104.5 | 104.5 | 104.0 | 104.0 | 17.47 Thousand |
| 24 Jul, 2025 | 106.0 | 106.0 | 104.5 | 104.5 | 22.01 Thousand |
| 23 Jul, 2025 | 104.0 | 105.5 | 103.5 | 105.0 | 40 Thousand |
| 22 Jul, 2025 | 106.5 | 107.0 | 103.0 | 103.5 | 68 Thousand |
| 21 Jul, 2025 | 108.0 | 108.5 | 105.0 | 106.0 | 167.01 Thousand |
6904
6913
6922
6894
6895
6899