Jiu Han System Technology Co. Ltd. (6903)
TWD 109.0
(-2.24%)
TWD 109.0
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 111.5 | 112.0 | 108.0 | 109.0 | 159.91 Thousand |
| 17 Jul, 2025 | 111.5 | 112.5 | 110.5 | 111.0 | 20.93 Thousand |
| 16 Jul, 2025 | 112.5 | 114.5 | 111.5 | 111.5 | 41.73 Thousand |
| 15 Jul, 2025 | 112.5 | 114.0 | 112.5 | 113.0 | 11.01 Thousand |
| 14 Jul, 2025 | 111.5 | 114.0 | 111.5 | 113.0 | 27.33 Thousand |
| 11 Jul, 2025 | 112.5 | 113.5 | 110.0 | 113.0 | 80.04 Thousand |
| 10 Jul, 2025 | 108.0 | 116.5 | 108.0 | 111.5 | 564 Thousand |
| 09 Jul, 2025 | 104.5 | 106.0 | 104.5 | 106.0 | 22.01 Thousand |
| 08 Jul, 2025 | 104.0 | 106.0 | 104.0 | 104.5 | 13.24 Thousand |
| 07 Jul, 2025 | 107.0 | 107.0 | 104.0 | 104.0 | 18.02 Thousand |
6904
6913
6922
6894
6895
6899