Jiu Han System Technology Co., Ltd. (6903.TWO)
TWD 103.0
(-5.07%)
TWD 103.0
(-5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 121.0 | 121.5 | 120.0 | 120.0 | 2000.00 |
| 20 May, 2025 | 120.5 | 121.0 | 119.0 | 120.5 | 1000.00 |
| 19 May, 2025 | 121.5 | 121.5 | 119.0 | 119.0 | 10 Thousand |
| 16 May, 2025 | 122.0 | 122.0 | 119.0 | 119.5 | 10.64 Thousand |
| 15 May, 2025 | 120.0 | 121.0 | 119.0 | 119.5 | 39.52 Thousand |
| 14 May, 2025 | 117.0 | 123.0 | 117.0 | 120.0 | 68.76 Thousand |
| 13 May, 2025 | 117.0 | 119.5 | 117.0 | 117.0 | 82.97 Thousand |
| 12 May, 2025 | 116.5 | 119.5 | 113.5 | 118.0 | 75.1 Thousand |
| 09 May, 2025 | 107.5 | 117.0 | 107.5 | 116.5 | 189.43 Thousand |
| 08 May, 2025 | 104.5 | 107.5 | 104.5 | 107.5 | 38.02 Thousand |
1738
HPG
PANINDIAC
DFKCY
ORI
PPP