Jiu Han System Technology Co. Ltd. (6903)
TWD 119.0
(0.0%)
TWD 119.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 164.5 | 165.0 | 161.0 | 161.0 | 117 Thousand |
| 30 Aug, 2024 | 165.0 | 165.0 | 162.0 | 162.0 | 107 Thousand |
| 29 Aug, 2024 | 168.0 | 171.0 | 163.0 | 166.0 | 322 Thousand |
| 28 Aug, 2024 | 152.5 | 167.0 | 152.5 | 167.0 | 393 Thousand |
| 27 Aug, 2024 | 151.0 | 152.0 | 150.0 | 152.0 | 47 Thousand |
| 26 Aug, 2024 | 149.5 | 152.5 | 149.5 | 150.5 | 51 Thousand |
| 23 Aug, 2024 | 149.5 | 150.5 | 149.0 | 149.5 | 48 Thousand |
| 22 Aug, 2024 | 150.0 | 152.0 | 150.0 | 150.5 | 69 Thousand |
| 21 Aug, 2024 | 153.0 | 153.0 | 150.0 | 150.0 | 97 Thousand |
| 20 Aug, 2024 | 154.5 | 154.5 | 152.5 | 153.5 | 65 Thousand |
6904
6913
6922
6894
6895
6899