Jiu Han System Technology Co. Ltd. (6903)
TWD 150.0
(7.53%)
TWD 150.0
(7.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2023 | 270.0 | 273.0 | 265.5 | 268.0 | 109.31 Thousand |
| 24 May, 2023 | 265.0 | 273.5 | 262.5 | 268.0 | 226.22 Thousand |
| 23 May, 2023 | 260.0 | 262.0 | 257.0 | 260.5 | 130.08 Thousand |
| 22 May, 2023 | 260.0 | 262.5 | 256.0 | 260.0 | 134.12 Thousand |
| 19 May, 2023 | 259.0 | 262.0 | 256.0 | 259.5 | 169.56 Thousand |
| 18 May, 2023 | 260.0 | 260.0 | 254.5 | 259.5 | 172.94 Thousand |
| 17 May, 2023 | 260.0 | 260.0 | 256.5 | 258.5 | 129.74 Thousand |
| 16 May, 2023 | 260.0 | 264.0 | 258.0 | 260.0 | 143.37 Thousand |
| 15 May, 2023 | 262.0 | 265.0 | 258.5 | 262.5 | 159.99 Thousand |
| 12 May, 2023 | 261.5 | 262.5 | 259.5 | 261.5 | 87.76 Thousand |
6904
6913
6922
6894
6895
6899