Jiu Han System Technology Co. Ltd. (6903)
TWD 106.0
(-100.0%)
TWD 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 231.0 | 231.0 | 227.0 | 228.5 | 112.56 Thousand |
| 08 Sep, 2022 | 235.0 | 239.0 | 222.0 | 228.0 | 324.94 Thousand |
| 07 Sep, 2022 | 236.0 | 239.0 | 228.0 | 238.0 | 98.38 Thousand |
| 06 Sep, 2022 | 253.0 | 253.0 | 233.0 | 239.0 | 264.56 Thousand |
| 05 Sep, 2022 | 264.0 | 268.5 | 244.0 | 251.5 | 294.35 Thousand |
| 02 Sep, 2022 | 271.0 | 271.5 | 260.0 | 266.0 | 145.32 Thousand |
| 01 Sep, 2022 | 273.0 | 278.0 | 265.0 | 270.0 | 248.47 Thousand |
| 31 Aug, 2022 | 275.0 | 276.5 | 273.0 | 276.0 | 148.57 Thousand |
| 30 Aug, 2022 | 277.5 | 280.0 | 274.0 | 276.5 | 170.04 Thousand |
| 29 Aug, 2022 | 277.0 | 280.5 | 262.5 | 277.5 | 218.73 Thousand |
6904
6913
6922
6894
6895
6899