Jiu Han System Technology Co. Ltd. (6903)
TWD 102.5
(-1.44%)
TWD 102.5
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2022 | 162.0 | 169.5 | 160.0 | 164.5 | 126.61 Thousand |
| 21 Jul, 2022 | 165.5 | 165.5 | 150.0 | 160.5 | 242.79 Thousand |
| 20 Jul, 2022 | 170.5 | 170.5 | 158.0 | 164.5 | 225.32 Thousand |
| 19 Jul, 2022 | 166.0 | 211.0 | 166.0 | 173.5 | 214.89 Thousand |
6904
6913
6922
6894
6895
6899