Proxene Tools Co., Ltd. (6904)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 140.0 140.0 140.0 140.0 -
24 Apr, 2023 140.0 140.0 140.0 140.0 -
21 Apr, 2023 140.0 140.0 140.0 140.0 -
20 Apr, 2023 139.0 140.0 139.0 140.0 3000.00
19 Apr, 2023 139.0 145.0 139.0 145.0 3010.00
18 Apr, 2023 138.5 138.5 138.5 138.5 1008.00
17 Apr, 2023 138.5 138.5 138.5 138.5 -
14 Apr, 2023 138.5 138.5 138.5 138.5 32.00
13 Apr, 2023 138.0 139.0 137.5 138.5 6002.00
12 Apr, 2023 139.0 140.0 139.0 140.0 2000.00