Proxene Tools Co., Ltd. (6904)
TWD 121.0
(0.0%)
TWD 121.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 120.0 | 121.0 | 117.0 | 121.0 | 15 Thousand |
| 17 Jul, 2025 | 119.5 | 120.0 | 118.5 | 120.0 | 8005.00 |
| 16 Jul, 2025 | 117.0 | 120.0 | 117.0 | 120.0 | 10.39 Thousand |
| 15 Jul, 2025 | 126.5 | 127.0 | 125.0 | 126.0 | 21.01 Thousand |
| 14 Jul, 2025 | 127.0 | 127.0 | 124.5 | 127.0 | 6000.00 |
| 11 Jul, 2025 | 127.5 | 127.5 | 124.5 | 127.0 | 17 Thousand |
| 10 Jul, 2025 | 128.0 | 128.0 | 127.5 | 127.5 | 2000.00 |
| 09 Jul, 2025 | 128.5 | 128.5 | 128.5 | 128.5 | 1000.00 |
| 08 Jul, 2025 | 128.0 | 129.5 | 127.0 | 129.5 | 10 Thousand |
| 07 Jul, 2025 | 130.0 | 130.0 | 129.5 | 129.5 | 3000.00 |
6913
6922
6929
6895
6899
6903