Proxene Tools Co., Ltd. (6904)
TWD 125.0
(0.0%)
TWD 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 124.0 | 125.0 | 121.5 | 125.0 | 11 Thousand |
| 08 Sep, 2025 | 124.0 | 125.0 | 123.5 | 125.0 | 3000.00 |
| 05 Sep, 2025 | 124.0 | 124.0 | 124.0 | 124.0 | 1242.00 |
| 04 Sep, 2025 | 125.0 | 126.0 | 124.5 | 125.0 | 9000.00 |
| 03 Sep, 2025 | 125.0 | 125.0 | 123.5 | 125.0 | 10 Thousand |
| 02 Sep, 2025 | 125.0 | 125.0 | 124.0 | 125.0 | 5000.00 |
| 01 Sep, 2025 | 124.0 | 125.0 | 122.0 | 125.0 | 13 Thousand |
| 29 Aug, 2025 | 127.0 | 127.0 | 124.0 | 124.0 | 3000.00 |
| 28 Aug, 2025 | 124.5 | 124.5 | 122.5 | 124.0 | 3000.00 |
| 27 Aug, 2025 | 120.0 | 122.0 | 118.0 | 122.0 | 20 Thousand |
6913
6922
6929
6895
6899
6903