Chyunn Environment Corporation (6911.TWO)

TWD 37.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 41.61 42.25 41.61 42.25 28.27 Thousand
09 Aug, 2024 41.61 41.66 40.04 41.61 8173.00
08 Aug, 2024 40.19 40.19 39.95 40.19 17.44 Thousand
07 Aug, 2024 41.61 41.61 40.04 40.19 9397.00
06 Aug, 2024 41.27 41.61 40.97 41.61 9356.00
05 Aug, 2024 43.77 43.77 39.06 41.17 42.3 Thousand
02 Aug, 2024 44.31 44.31 43.77 44.11 4140.00
01 Aug, 2024 44.26 44.36 43.96 44.36 12.39 Thousand
31 Jul, 2024 44.75 44.75 43.92 43.92 21.56 Thousand
30 Jul, 2024 44.65 44.85 44.06 44.8 26.58 Thousand