Chyunn Environment Corporation (6911.TWO)

TWD 37.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 45.93 45.93 44.11 45.73 26.73 Thousand
26 Jul, 2024 45.97 45.97 45.09 45.09 22.45 Thousand
23 Jul, 2024 46.02 47.2 46.02 47.2 9348.00
22 Jul, 2024 48.18 48.18 46.02 46.17 41.1 Thousand
19 Jul, 2024 48.18 48.18 48.18 48.18 10.00
18 Jul, 2024 48.18 48.18 48.18 48.18 1030.00
17 Jul, 2024 48.18 48.18 47.98 48.13 4090.00
16 Jul, 2024 47.89 48.18 47.89 48.03 21.42 Thousand
15 Jul, 2024 48.03 48.13 46.91 48.13 22.00
12 Jul, 2024 48.13 48.13 47.2 47.98 3098.00