Chyunn Environment Corporation (6911.TWO)

TWD 37.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 48.33 48.33 47.15 48.08 3278.00
10 Jul, 2024 48.28 48.28 48.28 48.28 10.00
09 Jul, 2024 48.23 48.23 47.4 48.18 19.4 Thousand
08 Jul, 2024 47.35 48.38 47.35 48.33 10.53 Thousand
05 Jul, 2024 48.23 48.23 47.25 48.13 17.51 Thousand
04 Jul, 2024 46.66 48.23 46.66 48.23 12.76 Thousand
03 Jul, 2024 49.01 49.01 47.25 48.96 9244.00
02 Jul, 2024 48.23 48.42 48.23 48.28 20.4 Thousand
01 Jul, 2024 48.03 49.01 47.1 48.23 24.53 Thousand
28 Jun, 2024 49.01 49.01 48.52 48.52 4091.00