Chyunn Environment Corporation (6911.TWO)
TWD 37.5
(0.0%)
TWD 37.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 47.3 | 48.96 | 47.0 | 48.23 | 39.88 Thousand |
| 15 Apr, 2024 | 49.11 | 49.21 | 48.13 | 48.13 | 30.71 Thousand |
| 12 Apr, 2024 | 49.8 | 49.9 | 47.0 | 49.01 | 71.68 Thousand |
| 11 Apr, 2024 | 50.97 | 51.17 | 49.8 | 50.19 | 45.12 Thousand |
| 10 Apr, 2024 | 49.99 | 50.78 | 49.99 | 50.29 | 32.8 Thousand |
| 09 Apr, 2024 | 49.31 | 50.68 | 48.23 | 50.48 | 106.33 Thousand |
| 08 Apr, 2024 | 44.31 | 50.58 | 44.31 | 49.31 | 170.07 Thousand |
| 03 Apr, 2024 | 44.26 | 44.26 | 44.11 | 44.11 | 7151.00 |
| 02 Apr, 2024 | 44.26 | 44.31 | 43.47 | 44.11 | 23.06 Thousand |
| 01 Apr, 2024 | 44.21 | 44.26 | 43.52 | 43.62 | 6643.00 |
RTX
4979
248170
GLH
0J2Z
ENDUR