TWD 37.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2024 | 47.69 | 49.7 | 47.69 | 49.01 | 28.57 Thousand |
14 May, 2024 | 47.84 | 48.42 | 46.95 | 48.42 | 65.67 Thousand |
13 May, 2024 | 49.31 | 49.5 | 48.03 | 48.72 | 46.48 Thousand |
10 May, 2024 | 50.09 | 50.48 | 49.01 | 49.21 | 68.34 Thousand |
09 May, 2024 | 51.46 | 51.46 | 49.9 | 50.29 | 30.62 Thousand |
08 May, 2024 | 51.17 | 51.17 | 50.97 | 51.17 | 12.25 Thousand |
07 May, 2024 | 52.05 | 52.05 | 49.9 | 50.97 | 38.77 Thousand |
06 May, 2024 | 51.17 | 51.76 | 49.99 | 51.66 | 60.23 Thousand |
03 May, 2024 | 50.68 | 51.07 | 50.39 | 51.07 | 11.24 Thousand |
02 May, 2024 | 49.99 | 50.58 | 49.41 | 49.99 | 17.45 Thousand |
RTX
4979
248170
GLH
0J2Z
ENDUR