Chyunn Environment Corporation (6911.TWO)

TWD 37.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 44.06 44.06 43.08 44.06 1990.00
14 Mar, 2024 43.13 43.72 43.13 43.72 1224.00
13 Mar, 2024 44.11 44.11 43.18 43.62 18.37 Thousand
12 Mar, 2024 44.11 44.11 42.98 43.13 70.5 Thousand
11 Mar, 2024 43.96 44.21 43.96 44.11 9334.00
08 Mar, 2024 44.26 44.26 43.96 43.96 28.61 Thousand
07 Mar, 2024 44.21 44.26 44.11 44.26 13.45 Thousand
06 Mar, 2024 43.13 43.67 43.08 43.52 51.83 Thousand
05 Mar, 2024 42.98 44.11 42.98 44.11 10.98 Thousand
04 Mar, 2024 43.67 44.06 43.38 44.06 43.1 Thousand