Chyunn Environment Corporation (6911.TWO)

TWD 37.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 44.75 44.75 43.82 43.96 46.96 Thousand
29 Feb, 2024 44.6 45.04 44.16 44.31 57.36 Thousand
27 Feb, 2024 44.45 44.6 43.96 44.6 8173.00
26 Feb, 2024 44.5 44.6 43.96 44.6 12.27 Thousand
23 Feb, 2024 44.45 45.04 44.11 44.5 8775.00
22 Feb, 2024 45.04 45.09 43.96 45.04 9189.00
21 Feb, 2024 45.04 45.04 44.7 44.7 7182.00
20 Feb, 2024 45.09 45.09 44.85 45.04 5102.00
19 Feb, 2024 43.82 45.04 43.77 45.04 20.66 Thousand
16 Feb, 2024 45.04 45.29 43.13 44.11 81.65 Thousand