Chyunn Environment Corporation (6911.TWO)

TWD 37.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 44.31 46.02 44.06 46.02 58.14 Thousand
05 Feb, 2024 44.95 45.05 44.6 44.75 45.81 Thousand
02 Feb, 2024 43.75 44.75 43.75 44.75 3501.00
01 Feb, 2024 44.7 44.7 44.7 44.7 3010.00
31 Jan, 2024 44.7 44.7 43.85 43.85 7311.00
30 Jan, 2024 44.65 44.7 44.5 44.5 4300.00
29 Jan, 2024 44.7 44.7 44.0 44.0 810.00
26 Jan, 2024 43.65 44.6 42.9 44.6 9029.00
25 Jan, 2024 43.8 44.0 43.8 44.0 3334.00
24 Jan, 2024 42.9 44.0 42.85 43.0 4501.00