Aplus Biotechnology Corporation Limited (6918.TWO)
TWD 106.5
(-0.93%)
TWD 106.5
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 100.0 | 105.0 | 99.2 | 101.5 | 123.81 Thousand |
| 09 Apr, 2025 | 96.8 | 99.5 | 95.2 | 95.8 | 215.49 Thousand |
| 08 Apr, 2025 | 93.0 | 96.9 | 93.0 | 96.8 | 128.63 Thousand |
| 07 Apr, 2025 | 105.0 | 109.0 | 93.2 | 93.3 | 288.56 Thousand |
| 02 Apr, 2025 | 110.0 | 110.0 | 108.5 | 109.5 | 74.83 Thousand |
| 01 Apr, 2025 | 108.0 | 110.0 | 108.0 | 110.0 | 75.83 Thousand |
| 31 Mar, 2025 | 108.0 | 110.0 | 105.5 | 108.5 | 97.84 Thousand |
| 28 Mar, 2025 | 113.0 | 113.0 | 108.5 | 109.0 | 65.45 Thousand |
| 27 Mar, 2025 | 112.5 | 113.5 | 110.5 | 112.5 | 23.64 Thousand |
| 26 Mar, 2025 | 109.5 | 112.0 | 107.5 | 112.0 | 52.13 Thousand |
HE8
PRBCF
ABG
6996
0122
0H9G