Aplus Biotechnology Corporation Limited (6918.TWO)
TWD 106.5
(-0.93%)
TWD 106.5
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 112.0 | 112.0 | 109.5 | 110.0 | 125.31 Thousand |
| 24 Mar, 2025 | 113.5 | 113.5 | 111.0 | 113.5 | 59.33 Thousand |
| 21 Mar, 2025 | 111.5 | 114.0 | 111.0 | 113.0 | 49.41 Thousand |
| 20 Mar, 2025 | 112.5 | 114.5 | 111.0 | 114.0 | 66.86 Thousand |
| 19 Mar, 2025 | 114.5 | 114.5 | 111.0 | 111.0 | 59.96 Thousand |
| 18 Mar, 2025 | 112.5 | 115.0 | 111.0 | 114.5 | 55.16 Thousand |
| 17 Mar, 2025 | 109.0 | 114.0 | 109.0 | 114.0 | 98.64 Thousand |
| 14 Mar, 2025 | 112.0 | 114.5 | 104.0 | 109.0 | 173.08 Thousand |
| 13 Mar, 2025 | 101.0 | 114.5 | 101.0 | 112.0 | 423.32 Thousand |
| 12 Mar, 2025 | 100.0 | 101.5 | 99.0 | 101.0 | 249.5 Thousand |
HE8
PRBCF
ABG
6996
0122
0H9G