Neousys Technology Inc. (6922)

TWD 182.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2023 140.5 141.0 138.0 138.0 12.61 Thousand
02 Aug, 2023 140.5 140.5 140.5 140.5 3.00
01 Aug, 2023 140.5 140.5 139.0 139.0 2304.00
31 Jul, 2023 137.5 141.0 136.5 137.0 11.13 Thousand
28 Jul, 2023 141.5 141.5 140.0 140.0 4000.00
27 Jul, 2023 140.0 143.0 140.0 141.5 21.42 Thousand
26 Jul, 2023 145.0 145.0 141.0 141.0 1004.00
25 Jul, 2023 145.5 145.5 143.0 143.0 4067.00
24 Jul, 2023 141.0 145.5 141.0 144.0 4701.00
21 Jul, 2023 143.0 145.0 142.5 145.0 5311.00