Neousys Technology Inc. (6922)
TWD 180.0
(1.41%)
TWD 180.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 177.5 | 181.5 | 176.5 | 180.0 | 137.89 Thousand |
| 07 Aug, 2025 | 179.0 | 179.0 | 171.0 | 177.5 | 618.73 Thousand |
| 06 Aug, 2025 | 188.5 | 192.0 | 186.0 | 186.0 | 66.37 Thousand |
| 05 Aug, 2025 | 188.5 | 193.0 | 188.5 | 188.5 | 132 Thousand |
| 04 Aug, 2025 | 187.5 | 188.5 | 184.0 | 187.5 | 75.32 Thousand |
| 01 Aug, 2025 | 179.5 | 187.0 | 179.0 | 186.0 | 87.77 Thousand |
| 31 Jul, 2025 | 186.0 | 186.0 | 182.0 | 183.5 | 64.3 Thousand |
| 30 Jul, 2025 | 184.5 | 186.5 | 183.0 | 186.0 | 49 Thousand |
| 29 Jul, 2025 | 184.0 | 187.5 | 182.0 | 184.0 | 90.03 Thousand |
| 28 Jul, 2025 | 190.0 | 191.0 | 184.0 | 184.0 | 182.15 Thousand |
6929
6932
6936
6903
6904
6913